Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.10	44.75	44.10	44.75	62,138	+0.73(+1.66%)
Apr 28, 2011	43.83	44.22	43.67	44.02	26,147	+0.06(+0.14%)
Apr 27, 2011	44.12	44.12	43.30	43.96	72,587	-0.11(-0.25%)
Apr 26, 2011	43.90	44.18	43.73	44.07	85,767	+0.22(+0.50%)
Apr 25, 2011	43.98	43.98	43.52	43.85	46,232	-0.04(-0.09%)
Apr 21, 2011	43.70	43.89	43.39	43.89	25,983	+0.45(+1.04%)
Apr 20, 2011	43.19	43.44	43.10	43.44	28,174	+0.88(+2.07%)
Apr 19, 2011	42.21	42.56	42.14	42.56	33,064	+0.30(+0.71%)
Apr 18, 2011	42.56	42.56	41.81	42.26	83,138	-0.49(-1.15%)
Apr 15, 2011	42.22	42.88	42.22	42.75	12,644	+0.29(+0.68%)
Apr 14, 2011	41.71	42.46	41.67	42.46	17,798	+0.42(+1.00%)
Apr 13, 2011	42.01	42.16	41.60	42.04	84,036	+0.43(+1.03%)
Apr 12, 2011	42.56	42.56	41.29	41.61	95,217	-1.13(-2.64%)
Apr 11, 2011	43.93	43.93	42.67	42.74	35,607	-0.93(-2.13%)
Apr 08, 2011	43.90	44.11	43.41	43.67	24,653	+0.15(+0.34%)
Apr 07, 2011	43.84	43.84	43.25	43.52	20,437	-0.23(-0.53%)
Apr 06, 2011	44.81	44.81	43.60	43.75	48,441	-0.56(-1.26%)
Apr 05, 2011	44.27	44.61	44.20	44.31	36,171	+0.09(+0.20%)
Apr 04, 2011	44.45	44.47	44.17	44.22	40,608	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.