Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.86	26.86	26.49	26.49	5,100	-0.37(-1.37%)
Apr 27, 2007	26.83	26.88	26.79	26.86	1,700	+0.01(+0.03%)
Apr 26, 2007	26.91	26.94	26.85	26.85	1,900	-0.17(-0.63%)
Apr 25, 2007	26.89	27.02	26.89	27.02	5,100	+0.28(+1.05%)
Apr 24, 2007	26.61	26.74	26.54	26.74	1,200	+0.11(+0.42%)
Apr 23, 2007	26.77	26.77	26.63	26.63	1,800	-0.08(-0.31%)
Apr 20, 2007	26.74	26.74	26.66	26.71	2,100	+0.23(+0.87%)
Apr 19, 2007	26.47	26.54	26.47	26.48	900	-0.17(-0.64%)
Apr 18, 2007	26.57	26.65	26.57	26.65	2,800	+0.07(+0.26%)
Apr 17, 2007	26.50	26.59	26.50	26.58	7,600	+0.16(+0.61%)
Apr 16, 2007	26.14	26.42	26.14	26.42	5,700	+0.43(+1.65%)
Apr 13, 2007	26.00	26.00	25.97	25.99	900	+0.13(+0.50%)
Apr 12, 2007	25.78	25.86	25.77	25.86	1,000	+0.07(+0.27%)
Apr 11, 2007	25.82	25.82	25.79	25.79	600	-0.10(-0.39%)
Apr 10, 2007	25.90	25.92	25.89	25.89	1,700	+0.09(+0.35%)
Apr 09, 2007	25.83	25.89	25.80	25.80	1,700	-0.11(-0.42%)
Apr 05, 2007	25.80	25.91	25.80	25.91	500	+0.08(+0.31%)
Apr 04, 2007	25.84	25.84	25.83	25.83	400	-0.06(-0.23%)
Apr 03, 2007	25.77	25.92	25.77	25.89	2,300	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.