Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.09 22.13 22.07 22.13 235,928 +0.03(+0.12%)
Apr 28, 2016 22.09 22.10 22.06 22.10 123,618 +0.03(+0.13%)
Apr 27, 2016 22.06 22.10 22.02 22.08 29,229 +0.02(+0.11%)
Apr 26, 2016 22.04 22.06 22.00 22.05 34,592 -0.01(-0.04%)
Apr 25, 2016 22.04 22.06 22.01 22.06 22,754 -0.01(-0.04%)
Apr 22, 2016 22.09 22.09 22.04 22.07 274,924 +0.01(+0.06%)
Apr 21, 2016 22.02 22.09 22.00 22.06 26,400 -0.04(-0.18%)
Apr 20, 2016 22.14 22.14 22.07 22.09 45,968 +0.01(+0.04%)
Apr 19, 2016 22.11 22.11 22.05 22.09 15,278 +0.00(+0.00%)
Apr 18, 2016 22.08 22.09 22.05 22.09 23,837 +0.00(+0.00%)
Apr 15, 2016 22.06 22.14 22.00 22.09 40,550 +0.02(+0.08%)
Apr 14, 2016 22.04 22.07 22.00 22.07 20,652 +0.01(+0.04%)
Apr 13, 2016 22.08 22.14 22.01 22.06 81,519 +0.04(+0.20%)
Apr 12, 2016 22.17 22.17 22.01 22.02 347,954 -0.14(-0.64%)
Apr 11, 2016 22.11 22.22 22.03 22.16 39,903 +0.07(+0.32%)
Apr 08, 2016 22.17 22.17 22.02 22.09 27,944 +0.02(+0.08%)
Apr 07, 2016 22.07 22.13 22.02 22.07 159,969 +0.04(+0.20%)
Apr 06, 2016 22.10 22.10 21.90 22.02 177,252 -0.01(-0.04%)
Apr 05, 2016 22.22 22.22 21.98 22.03 90,834 +0.00(+0.01%)
Apr 04, 2016 22.00 22.05 21.95 22.03 145,108 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.