Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.09	89.20	89.01	89.11	25,232	+0.19(+0.22%)
Apr 27, 2007	89.25	89.25	88.91	88.92	85,427	-0.16(-0.18%)
Apr 26, 2007	89.13	89.13	89.00	89.08	8,712	-0.05(-0.06%)
Apr 25, 2007	89.09	89.15	89.06	89.13	9,391	+0.03(+0.03%)
Apr 24, 2007	89.13	89.13	88.97	89.10	9,391	+0.10(+0.11%)
Apr 23, 2007	89.09	89.09	88.97	89.01	14,709	+0.02(+0.02%)
Apr 20, 2007	89.09	89.09	88.81	88.99	12,106	-0.06(-0.07%)
Apr 19, 2007	89.00	89.08	88.93	89.05	16,859	-0.01(-0.01%)
Apr 18, 2007	88.86	89.06	88.86	89.06	22,290	+0.12(+0.14%)
Apr 17, 2007	88.87	88.94	88.80	88.94	15,727	+0.09(+0.10%)
Apr 16, 2007	88.82	88.85	88.76	88.85	17,651	+0.13(+0.15%)
Apr 13, 2007	88.87	88.87	88.66	88.71	3,055	-0.11(-0.13%)
Apr 12, 2007	88.87	88.87	88.83	88.83	1,357	+0.04(+0.05%)
Apr 11, 2007	88.88	88.90	88.79	88.79	3,960	-0.05(-0.06%)
Apr 10, 2007	88.71	89.08	88.71	88.84	33,265	+0.11(+0.12%)
Apr 09, 2007	88.73	88.73	88.63	88.73	15,275	-0.11(-0.13%)
Apr 05, 2007	88.87	88.94	88.84	88.85	21,158	-0.02(-0.02%)
Apr 04, 2007	88.79	89.06	88.79	88.87	64,721	+0.05(+0.06%)
Apr 03, 2007	88.79	88.90	88.79	88.81	6,788	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.