Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 110.27 110.32 110.23 110.28 415,230 +0.03(+0.03%)
Apr 29, 2008 110.23 110.27 110.20 110.25 133,829 +0.03(+0.03%)
Apr 28, 2008 110.22 110.25 110.22 110.22 50,340 +0.01(+0.01%)
Apr 25, 2008 110.22 110.27 110.21 110.21 32,441 -0.06(-0.05%)
Apr 24, 2008 110.29 110.29 110.21 110.27 27,866 +0.02(+0.02%)
Apr 23, 2008 110.30 110.30 110.24 110.25 80,511 -0.02(-0.02%)
Apr 22, 2008 110.24 110.28 110.21 110.27 92,718 +0.03(+0.03%)
Apr 21, 2008 110.18 110.24 110.18 110.24 85,386 +0.01(+0.01%)
Apr 18, 2008 110.24 110.24 110.17 110.23 130,672 -0.04(-0.04%)
Apr 17, 2008 110.27 110.28 110.19 110.27 108,165 +0.00(+0.00%)
Apr 16, 2008 110.25 110.29 110.20 110.27 91,974 +0.04(+0.04%)
Apr 15, 2008 110.30 110.30 110.23 110.23 58,942 -0.05(-0.04%)
Apr 14, 2008 110.30 110.30 110.24 110.28 73,027 -0.00(-0.00%)
Apr 11, 2008 110.26 110.31 110.24 110.28 65,902 +0.00(+0.00%)
Apr 10, 2008 110.28 110.28 110.23 110.28 69,540 +0.06(+0.05%)
Apr 09, 2008 110.20 110.26 110.20 110.22 62,100 +0.02(+0.02%)
Apr 08, 2008 110.14 110.20 110.14 110.20 38,095 +0.04(+0.04%)
Apr 07, 2008 110.18 110.19 110.12 110.16 61,696 -0.03(-0.03%)
Apr 04, 2008 110.18 110.20 110.14 110.19 51,160 +0.01(+0.01%)
Apr 03, 2008 110.15 110.18 110.12 110.18 99,200 +0.02(+0.02%)
Apr 02, 2008 110.18 110.18 110.10 110.16 97,800 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.