Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 95.67 95.69 95.67 95.67 619,732 -0.01(-0.01%)
Apr 28, 2016 95.69 95.69 95.67 95.68 393,958 -0.01(-0.01%)
Apr 27, 2016 95.68 95.69 95.67 95.69 389,399 +0.03(+0.04%)
Apr 26, 2016 95.65 95.67 95.65 95.66 960,624 +0.00(+0.00%)
Apr 25, 2016 95.67 95.68 95.66 95.66 484,169 -0.02(-0.02%)
Apr 22, 2016 95.67 95.68 95.66 95.67 284,017 +0.01(+0.01%)
Apr 21, 2016 95.67 95.68 95.67 95.67 293,975 +0.00(+0.00%)
Apr 20, 2016 95.67 95.67 95.67 95.67 569,657 +0.00(+0.00%)
Apr 19, 2016 95.66 95.67 95.66 95.67 772,072 +0.00(+0.00%)
Apr 18, 2016 95.65 95.67 95.65 95.67 379,776 +0.02(+0.02%)
Apr 15, 2016 95.66 95.66 95.65 95.65 450,852 +0.00(+0.00%)
Apr 14, 2016 95.65 95.66 95.64 95.65 570,201 -0.01(-0.01%)
Apr 13, 2016 95.65 95.66 95.65 95.66 361,296 +0.00(+0.00%)
Apr 12, 2016 95.64 95.66 95.64 95.66 486,796 +0.02(+0.02%)
Apr 11, 2016 95.66 95.66 95.64 95.64 282,175 -0.02(-0.02%)
Apr 08, 2016 95.65 95.66 95.64 95.66 625,822 +0.01(+0.01%)
Apr 07, 2016 95.64 95.65 95.63 95.65 239,744 +0.00(+0.00%)
Apr 06, 2016 95.66 95.66 95.63 95.65 440,341 +0.00(+0.00%)
Apr 05, 2016 95.63 95.66 95.63 95.65 731,944 +0.02(+0.02%)
Apr 04, 2016 95.61 95.63 95.61 95.63 483,514 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.