Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.01	96.01	95.98	95.98	329,482	-0.01(-0.01%)
Apr 27, 2017	95.98	96.01	95.98	95.99	692,506	+0.01(+0.01%)
Apr 26, 2017	95.98	95.99	95.98	95.98	1,527,416	-0.01(-0.01%)
Apr 25, 2017	95.98	96.00	95.97	95.99	782,914	-0.01(-0.01%)
Apr 24, 2017	95.98	96.00	95.98	96.00	1,137,334	+0.02(+0.02%)
Apr 21, 2017	95.97	96.00	95.97	95.98	421,324	+0.01(+0.01%)
Apr 20, 2017	95.97	95.99	95.97	95.97	408,768	-0.02(-0.02%)
Apr 19, 2017	95.97	95.99	95.97	95.99	721,241	+0.02(+0.02%)
Apr 18, 2017	95.98	95.99	95.97	95.97	502,815	+0.00(+0.00%)
Apr 17, 2017	95.99	96.00	95.97	95.97	366,776	-0.02(-0.02%)
Apr 13, 2017	95.97	95.99	95.97	95.99	186,651	+0.02(+0.02%)
Apr 12, 2017	95.98	95.98	95.96	95.97	265,289	+0.01(+0.01%)
Apr 11, 2017	95.96	95.98	95.96	95.96	453,671	+0.00(+0.00%)
Apr 10, 2017	95.95	95.97	95.95	95.96	470,787	+0.02(+0.02%)
Apr 07, 2017	95.98	95.98	95.95	95.95	1,078,524	-0.01(-0.01%)
Apr 06, 2017	95.96	95.97	95.96	95.96	437,619	+0.03(+0.03%)
Apr 05, 2017	95.96	95.97	95.93	95.93	942,813	-0.03(-0.03%)
Apr 04, 2017	95.96	95.98	95.96	95.96	476,454	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.