Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 86.10 86.35 85.90 86.29 128,656 +0.14(+0.16%)
Apr 29, 2008 86.12 86.25 86.03 86.15 125,201 +0.15(+0.18%)
Apr 28, 2008 85.86 86.07 85.86 86.00 27,834 +0.20(+0.23%)
Apr 25, 2008 85.87 85.99 85.74 85.80 119,883 -0.17(-0.20%)
Apr 24, 2008 86.18 86.25 85.84 85.97 143,017 -0.50(-0.58%)
Apr 23, 2008 86.54 86.56 86.39 86.47 35,304 -0.08(-0.09%)
Apr 22, 2008 86.43 86.58 86.42 86.55 85,371 +0.03(+0.04%)
Apr 21, 2008 86.50 86.65 86.37 86.52 112,043 -0.08(-0.09%)
Apr 18, 2008 86.39 86.62 86.10 86.60 249,079 -0.17(-0.19%)
Apr 17, 2008 86.91 87.02 86.57 86.77 93,588 -0.17(-0.19%)
Apr 16, 2008 87.37 87.42 86.87 86.94 114,019 -0.50(-0.57%)
Apr 15, 2008 87.54 87.64 87.39 87.43 33,442 -0.26(-0.30%)
Apr 14, 2008 87.75 87.90 87.67 87.69 68,383 -0.12(-0.14%)
Apr 11, 2008 87.77 87.86 87.73 87.82 38,957 +0.30(+0.35%)
Apr 10, 2008 87.75 87.81 87.43 87.51 51,856 -0.20(-0.23%)
Apr 09, 2008 87.47 87.78 87.39 87.71 92,232 +0.46(+0.52%)
Apr 08, 2008 87.36 87.45 87.24 87.26 331,698 +0.04(+0.05%)
Apr 07, 2008 87.31 87.44 87.02 87.22 105,605 -0.45(-0.51%)
Apr 04, 2008 87.54 87.70 87.54 87.66 37,567 +0.42(+0.49%)
Apr 03, 2008 87.56 87.58 87.18 87.24 46,866 -0.13(-0.15%)
Apr 02, 2008 87.47 87.53 87.22 87.37 171,671 -0.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.