Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 109.54 109.72 109.47 109.65 597,253 +0.02(+0.02%)
Apr 28, 2016 109.40 109.66 109.38 109.64 1,276,194 +0.21(+0.19%)
Apr 27, 2016 109.28 109.43 109.12 109.43 328,622 +0.33(+0.30%)
Apr 26, 2016 109.19 109.20 109.05 109.10 281,381 -0.10(-0.09%)
Apr 25, 2016 109.23 109.31 109.19 109.19 628,779 -0.10(-0.10%)
Apr 22, 2016 109.32 109.36 109.21 109.30 251,624 -0.03(-0.02%)
Apr 21, 2016 109.32 109.41 109.26 109.32 859,068 -0.16(-0.14%)
Apr 20, 2016 109.78 109.80 109.39 109.48 372,591 -0.24(-0.22%)
Apr 19, 2016 109.77 109.82 109.70 109.72 243,866 -0.13(-0.12%)
Apr 18, 2016 109.88 109.89 109.79 109.86 921,387 -0.05(-0.05%)
Apr 15, 2016 109.80 110.00 109.79 109.91 283,739 +0.18(+0.17%)
Apr 14, 2016 109.78 109.85 109.67 109.72 296,303 -0.13(-0.12%)
Apr 13, 2016 109.83 109.94 109.78 109.86 225,751 -0.05(-0.05%)
Apr 12, 2016 110.01 110.04 109.87 109.91 301,807 -0.24(-0.21%)
Apr 11, 2016 110.02 110.22 110.02 110.14 409,812 +0.00(+0.00%)
Apr 08, 2016 110.10 110.19 110.02 110.14 285,658 -0.08(-0.07%)
Apr 07, 2016 110.09 110.25 110.06 110.22 388,421 +0.28(+0.25%)
Apr 06, 2016 110.01 110.02 109.83 109.94 702,738 -0.10(-0.09%)
Apr 05, 2016 110.00 110.06 109.96 110.04 3,507,143 +0.23(+0.21%)
Apr 04, 2016 109.78 109.85 109.71 109.81 394,241 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.