Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.630 -0.160 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 437.00 452.00 425.50 430.00 5,103 -7.00(-1.60%)
Apr 29, 2019 443.00 447.50 431.00 437.00 9,376 -3.00(-0.68%)
Apr 26, 2019 437.00 451.00 427.00 440.00 9,776 +5.00(+1.15%)
Apr 25, 2019 440.00 450.00 423.00 435.00 5,442 -10.00(-2.25%)
Apr 24, 2019 430.00 450.00 417.50 445.00 3,989 +16.00(+3.73%)
Apr 23, 2019 418.00 437.00 415.99 429.00 5,078 +9.00(+2.14%)
Apr 22, 2019 427.00 433.00 390.01 420.00 4,955 -19.00(-4.33%)
Apr 18, 2019 435.00 441.50 428.02 439.00 2,377 +3.00(+0.69%)
Apr 17, 2019 447.00 453.00 429.00 436.00 2,850 -8.00(-1.80%)
Apr 16, 2019 450.00 454.00 443.00 444.00 2,112 -4.00(-0.89%)
Apr 15, 2019 451.00 457.00 440.00 448.00 2,847 -4.00(-0.88%)
Apr 12, 2019 471.00 475.00 447.00 452.00 3,474 -15.00(-3.21%)
Apr 11, 2019 470.00 476.00 456.00 467.00 2,907 -3.00(-0.64%)
Apr 10, 2019 465.00 477.00 458.00 470.00 5,721 +11.00(+2.40%)
Apr 09, 2019 477.00 486.00 458.00 459.00 7,093 -18.00(-3.77%)
Apr 08, 2019 488.00 488.00 468.00 477.00 3,533 +1.00(+0.21%)
Apr 05, 2019 463.00 483.00 462.50 476.00 4,244 +12.00(+2.59%)
Apr 04, 2019 453.00 466.00 450.00 464.00 3,183 +11.00(+2.43%)
Apr 03, 2019 443.00 456.00 437.50 453.00 5,544 +15.00(+3.42%)
Apr 02, 2019 436.00 440.00 424.00 438.00 4,535 -2.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.