Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 15.97 16.09 15.97 16.09 1 +1.25(+8.39%)
Apr 11, 2016 14.88 14.85 14.85 14.85 553 -0.06(-0.42%)
Apr 08, 2016 14.90 14.91 14.90 14.91 1,270 +0.40(+2.77%)
Apr 06, 2016 14.53 14.51 14.51 14.51 332 +0.98(+7.24%)
Apr 05, 2016 13.53 13.53 13.53 13.53 332 -1.33(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.