Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.75 17.75 17.75 17.75 843 -0.04(-0.23%)
Apr 27, 2017 17.77 17.79 17.77 17.79 2,505 +0.04(+0.20%)
Apr 26, 2017 17.84 17.84 17.76 17.76 589 -0.01(-0.04%)
Apr 25, 2017 17.76 17.76 17.76 17.76 217 +0.36(+2.07%)
Apr 21, 2017 17.40 17.40 17.40 0 +0.04(+0.21%)
Apr 20, 2017 17.30 17.37 17.30 17.37 642 +0.25(+1.49%)
Apr 13, 2017 17.11 17.11 17.11 0 -0.10(-0.61%)
Apr 12, 2017 17.22 17.22 17.22 17.22 659 -0.13(-0.76%)
Apr 10, 2017 17.35 15 -0.09(-0.53%)
Apr 07, 2017 17.44 17.44 17.44 17.44 464 -0.07(-0.40%)
Apr 04, 2017 17.51 65 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.