Indicators

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		21.01	21.01	21.01	58	+0.10(+0.47%)
Apr 25, 2018		20.91	20.91	20.91	11	+0.00(+0.00%)
Apr 24, 2018	20.92	20.93	20.91	20.91	662	+0.08(+0.41%)
Apr 23, 2018	20.95	20.95	20.82	20.83	4,780	+0.00(+0.02%)
Apr 20, 2018	20.86	20.86	20.82	20.82	803	+0.04(+0.19%)
Apr 19, 2018	20.78	20.78	20.78	20.78	550	+0.03(+0.15%)
Apr 17, 2018		20.75	20.75	20.75	0	+0.06(+0.28%)
Apr 16, 2018	20.65	20.69	20.65	20.69	2,197	+0.05(+0.23%)
Apr 13, 2018	20.60	20.65	20.60	20.65	43,399	+0.04(+0.17%)
Apr 12, 2018	20.61	20.61	20.61	20.61	157	-0.00(-0.01%)
Apr 11, 2018	20.67	20.68	20.61	20.61	608	-0.11(-0.52%)
Apr 10, 2018	20.71	20.72	20.70	20.72	573	+0.09(+0.46%)
Apr 06, 2018		20.63	20.63	20.63	132	-0.16(-0.78%)
Apr 05, 2018	20.79	20.79	20.79	20.79	1,050	+0.37(+1.80%)
Apr 03, 2018		20.42	20.42	20.42	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.