Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.78 19.78 19.78 19.78 0 -0.10(-0.48%)
Apr 29, 2019 19.88 19.88 19.88 19.88 33 +0.08(+0.43%)
Apr 26, 2019 19.72 19.80 19.70 19.80 522 +0.17(+0.87%)
Apr 25, 2019 19.64 19.64 19.62 19.62 304 -0.00(-0.01%)
Apr 24, 2019 19.60 19.63 19.60 19.63 2,404 -0.21(-1.04%)
Apr 23, 2019 19.83 19.83 19.83 19.83 52 +0.11(+0.56%)
Apr 22, 2019 19.70 19.72 19.70 19.72 1,982 -0.06(-0.32%)
Apr 18, 2019 19.79 19.79 19.79 19.79 104 -0.03(-0.14%)
Apr 17, 2019 19.81 19.81 19.81 19.81 20 +0.01(+0.06%)
Apr 16, 2019 19.79 19.80 19.79 19.80 20,293 +0.09(+0.46%)
Apr 15, 2019 19.71 19.71 19.71 19.71 0 +0.01(+0.07%)
Apr 12, 2019 19.70 19.70 19.70 19.70 104 +0.14(+0.70%)
Apr 11, 2019 19.56 19.56 19.56 19.56 88 +0.01(+0.06%)
Apr 10, 2019 19.55 19.55 19.55 19.55 115 -0.02(-0.10%)
Apr 09, 2019 19.57 19.57 19.57 19.57 2 -0.16(-0.81%)
Apr 08, 2019 19.69 19.73 19.69 19.73 1,045 -0.04(-0.22%)
Apr 05, 2019 19.72 19.77 19.72 19.77 522 +0.03(+0.17%)
Apr 04, 2019 19.74 19.74 19.74 19.74 0 -0.01(-0.07%)
Apr 03, 2019 19.75 19.75 19.75 19.75 0 +0.11(+0.55%)
Apr 02, 2019 19.64 19.64 19.64 19.64 0 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.