Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.70 18.70 18.70 18.70 1 -0.36(-1.86%)
Apr 29, 2020 19.38 19.38 19.06 19.06 10,733 +0.18(+0.93%)
Apr 28, 2020 19.04 19.04 18.88 18.88 201 +0.20(+1.05%)
Apr 27, 2020 18.63 18.68 18.62 18.68 449 +0.22(+1.20%)
Apr 24, 2020 18.37 18.46 18.37 18.46 504 +0.12(+0.63%)
Apr 23, 2020 18.52 18.52 18.35 18.35 512 +0.06(+0.33%)
Apr 22, 2020 18.24 18.29 18.24 18.29 6,319 +0.24(+1.31%)
Apr 21, 2020 18.01 18.05 18.01 18.05 145 -0.11(-0.59%)
Apr 20, 2020 18.16 18.16 18.16 18.16 0 -0.24(-1.28%)
Apr 17, 2020 18.39 18.39 18.39 18.39 100 +0.17(+0.94%)
Apr 16, 2020 18.13 18.22 18.08 18.22 18,672 -0.06(-0.34%)
Apr 15, 2020 18.27 18.29 18.27 18.29 249 -0.16(-0.88%)
Apr 14, 2020 18.54 18.54 18.45 18.45 1,223 +0.30(+1.63%)
Apr 13, 2020 18.15 18.15 18.08 18.15 2,328 -0.10(-0.56%)
Apr 09, 2020 18.42 18.42 18.20 18.25 15,236 +0.15(+0.85%)
Apr 08, 2020 18.10 18.10 18.10 18.10 0 -0.05(-0.29%)
Apr 07, 2020 18.15 18.15 18.15 18.15 7 +0.15(+0.81%)
Apr 06, 2020 17.65 18.01 17.65 18.01 4,643 +1.04(+6.14%)
Apr 03, 2020 16.97 16.97 16.97 16.97 302 -0.32(-1.83%)
Apr 02, 2020 17.20 17.33 17.11 17.28 667 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.