Indicators

Gms Inc (NY: GMS )

93.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.37	49.84	47.64	47.95	194,211	-0.88(-1.80%)
Apr 28, 2022	48.09	49.48	46.78	48.83	143,767	+1.47(+3.10%)
Apr 27, 2022	47.78	48.71	47.16	47.36	128,125	-0.57(-1.19%)
Apr 26, 2022	48.71	49.28	47.87	47.93	178,983	-1.55(-3.13%)
Apr 25, 2022	48.17	49.62	47.55	49.48	165,801	+0.83(+1.71%)
Apr 22, 2022	50.29	50.29	48.46	48.65	258,122	-2.17(-4.27%)
Apr 21, 2022	52.13	53.15	50.53	50.82	144,213	-1.10(-2.12%)
Apr 20, 2022	51.11	51.92	51.00	51.92	177,411	+1.57(+3.12%)
Apr 19, 2022	48.90	50.69	48.90	50.35	144,321	+1.73(+3.56%)
Apr 18, 2022	48.71	49.57	48.45	48.62	155,983	-0.47(-0.96%)
Apr 14, 2022	49.20	49.90	49.01	49.09	174,698	-0.04(-0.08%)
Apr 13, 2022	48.34	49.75	48.34	49.13	175,459	+0.89(+1.84%)
Apr 12, 2022	48.80	49.88	48.06	48.24	179,628	+0.02(+0.04%)
Apr 11, 2022	47.70	48.70	47.21	48.22	370,010	+0.51(+1.07%)
Apr 08, 2022	47.96	49.11	47.69	47.71	284,753	+0.59(+1.25%)
Apr 07, 2022	46.31	47.87	44.81	47.12	412,684	+0.87(+1.88%)
Apr 06, 2022	47.31	47.46	45.87	46.25	510,185	-1.82(-3.79%)
Apr 05, 2022	49.76	49.92	47.40	48.07	241,562	-1.75(-3.51%)
Apr 04, 2022	50.83	50.83	49.46	49.82	131,296	-0.77(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.