Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.38	71.38	71.38	71.38	349	-0.22(-0.31%)
Apr 27, 2017	71.60	71.60	71.60	71.60	328	+0.06(+0.08%)
Apr 25, 2017				71.54	347	+0.46(+0.64%)
Apr 24, 2017	71.06	71.09	70.99	71.08	4,456	+0.88(+1.26%)
Apr 21, 2017	70.20	70.20	70.20	70.20	526	-0.19(-0.27%)
Apr 20, 2017	70.44	70.44	70.39	70.39	1,130	+0.59(+0.85%)
Apr 19, 2017	69.88	69.88	69.80	69.80	378	+0.33(+0.48%)
Apr 18, 2017	69.52	69.52	69.34	69.47	2,447	+0.02(+0.02%)
Apr 17, 2017	69.02	69.45	69.01	69.45	13,044	+0.31(+0.45%)
Apr 13, 2017	69.50	69.58	69.14	69.14	675	-0.37(-0.53%)
Apr 12, 2017	69.74	69.74	69.51	69.51	1,095	-0.42(-0.60%)
Apr 11, 2017	69.66	69.94	69.66	69.93	3,034	-0.09(-0.13%)
Apr 10, 2017	70.25	70.26	70.02	70.02	4,912	-0.07(-0.10%)
Apr 07, 2017	69.99	70.09	69.77	70.09	1,587	+0.25(+0.36%)
Apr 06, 2017	69.56	70.06	69.56	69.84	120,660	-0.47(-0.67%)
Apr 05, 2017	70.40	70.56	70.31	70.31	62,578	+0.28(+0.40%)
Apr 04, 2017	69.97	70.03	69.97	70.03	560	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.