Indicators

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.97	23.99	23.97	23.99	4,965	+0.00(+0.01%)
Apr 27, 2017	24.01	24.01	23.97	23.99	13,498	+0.01(+0.06%)
Apr 26, 2017	23.99	24.00	23.97	23.97	8,817	+0.00(+0.00%)
Apr 25, 2017	23.98	24.00	23.97	23.97	37,449	-0.01(-0.04%)
Apr 24, 2017	24.00	24.02	23.98	23.98	22,132	-0.02(-0.08%)
Apr 21, 2017	24.04	24.05	24.00	24.00	18,171	-0.01(-0.05%)
Apr 20, 2017	24.03	24.03	24.00	24.01	29,010	-0.00(-0.02%)
Apr 19, 2017	24.04	24.04	23.99	24.02	25,797	-0.03(-0.13%)
Apr 18, 2017	24.02	24.05	23.98	24.05	19,628	+0.06(+0.27%)
Apr 17, 2017	23.98	23.99	23.91	23.98	7,644	+0.01(+0.04%)
Apr 13, 2017	23.91	23.98	23.90	23.97	12,784	-0.01(-0.04%)
Apr 12, 2017	23.95	23.98	23.90	23.98	25,611	+0.05(+0.19%)
Apr 11, 2017	23.91	23.94	23.86	23.93	25,042	+0.06(+0.23%)
Apr 10, 2017	23.90	23.92	23.84	23.88	70,709	+0.03(+0.12%)
Apr 07, 2017	23.90	23.90	23.84	23.85	58,419	+0.01(+0.04%)
Apr 06, 2017	23.86	23.86	23.82	23.84	31,859	+0.01(+0.05%)
Apr 05, 2017	23.83	23.83	23.80	23.83	19,334	+0.02(+0.07%)
Apr 04, 2017	23.82	23.82	23.75	23.81	48,502	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.