Indicators

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.75	25.75	25.71	25.73	78,524	-0.02(-0.08%)
Apr 28, 2022	25.74	25.75	25.73	25.75	55,425	+0.03(+0.12%)
Apr 27, 2022	25.75	25.75	25.72	25.72	80,395	-0.03(-0.12%)
Apr 26, 2022	25.71	25.75	25.71	25.75	147,790	+0.02(+0.10%)
Apr 25, 2022	25.73	25.74	25.71	25.73	89,722	+0.00(+0.02%)
Apr 22, 2022	25.71	25.73	25.71	25.72	38,861	+0.00(+0.02%)
Apr 21, 2022	25.75	25.75	25.71	25.72	44,297	-0.01(-0.06%)
Apr 20, 2022	25.72	25.73	25.71	25.73	143,686	+0.00(+0.02%)
Apr 19, 2022	25.72	25.74	25.70	25.73	111,255	-0.01(-0.06%)
Apr 18, 2022	25.71	25.74	25.71	25.74	132,536	+0.04(+0.15%)
Apr 14, 2022	25.71	25.73	25.69	25.70	68,285	-0.03(-0.12%)
Apr 13, 2022	25.72	25.74	25.70	25.73	128,311	+0.02(+0.08%)
Apr 12, 2022	25.74	25.74	25.67	25.71	127,862	-0.02(-0.08%)
Apr 11, 2022	25.73	25.73	25.71	25.73	18,635	+0.01(+0.06%)
Apr 08, 2022	25.72	25.73	25.71	25.72	32,763	-0.02(-0.08%)
Apr 07, 2022	25.76	25.76	25.71	25.74	62,313	+0.01(+0.02%)
Apr 06, 2022	25.74	25.75	25.72	25.73	80,081	+0.00(+0.00%)
Apr 05, 2022	25.75	25.75	25.72	25.73	94,074	+0.03(+0.12%)
Apr 04, 2022	25.69	25.72	25.69	25.70	36,195	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.