Skip to main content

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.75 25.75 25.71 25.73 78,524 -0.02(-0.08%)
Apr 28, 2022 25.74 25.75 25.73 25.75 55,425 +0.03(+0.12%)
Apr 27, 2022 25.75 25.75 25.72 25.72 80,395 -0.03(-0.12%)
Apr 26, 2022 25.71 25.75 25.71 25.75 147,790 +0.02(+0.10%)
Apr 25, 2022 25.73 25.74 25.71 25.73 89,722 +0.00(+0.02%)
Apr 22, 2022 25.71 25.73 25.71 25.72 38,861 +0.00(+0.02%)
Apr 21, 2022 25.75 25.75 25.71 25.72 44,297 -0.01(-0.06%)
Apr 20, 2022 25.72 25.73 25.71 25.73 143,686 +0.00(+0.02%)
Apr 19, 2022 25.72 25.74 25.70 25.73 111,255 -0.01(-0.06%)
Apr 18, 2022 25.71 25.74 25.71 25.74 132,536 +0.04(+0.15%)
Apr 14, 2022 25.71 25.73 25.69 25.70 68,285 -0.03(-0.12%)
Apr 13, 2022 25.72 25.74 25.70 25.73 128,311 +0.02(+0.08%)
Apr 12, 2022 25.74 25.74 25.67 25.71 127,862 -0.02(-0.08%)
Apr 11, 2022 25.73 25.73 25.71 25.73 18,635 +0.01(+0.06%)
Apr 08, 2022 25.72 25.73 25.71 25.72 32,763 -0.02(-0.08%)
Apr 07, 2022 25.76 25.76 25.71 25.74 62,313 +0.01(+0.02%)
Apr 06, 2022 25.74 25.75 25.72 25.73 80,081 +0.00(+0.00%)
Apr 05, 2022 25.75 25.75 25.72 25.73 94,074 +0.03(+0.12%)
Apr 04, 2022 25.69 25.72 25.69 25.70 36,195 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.