Indicators

TravelersCompanies (NY: TRV )

207.28 +1.43 (+0.69%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.96	46.22	45.71	46.19	3,448,463	+0.16(+0.35%)
Apr 28, 2011	45.20	46.26	45.19	46.03	4,029,622	+0.59(+1.30%)
Apr 27, 2011	44.76	45.46	44.76	45.44	4,279,958	+0.63(+1.40%)
Apr 26, 2011	45.11	45.15	44.46	44.81	5,606,447	-0.28(-0.63%)
Apr 25, 2011	44.93	45.32	44.92	45.10	4,616,872	+0.34(+0.75%)
Apr 21, 2011	44.34	44.79	44.18	44.76	6,802,950	+1.60(+3.70%)
Apr 20, 2011	43.02	43.47	42.98	43.16	4,514,169	+0.69(+1.63%)
Apr 19, 2011	43.11	43.14	42.39	42.47	4,452,606	-0.61(-1.41%)
Apr 18, 2011	43.30	43.31	42.70	43.08	4,917,797	-0.58(-1.32%)
Apr 15, 2011	43.62	43.79	43.34	43.65	4,606,090	+0.12(+0.29%)
Apr 14, 2011	43.58	43.64	43.07	43.53	4,203,169	-0.22(-0.50%)
Apr 13, 2011	43.89	44.14	43.56	43.75	3,257,616	+0.18(+0.40%)
Apr 12, 2011	43.91	44.16	43.31	43.57	4,078,485	-0.53(-1.21%)
Apr 11, 2011	43.69	44.42	43.65	44.11	5,025,923	+0.61(+1.41%)
Apr 08, 2011	43.68	43.76	43.33	43.49	2,670,009	-0.15(-0.35%)
Apr 07, 2011	43.72	43.80	43.45	43.65	3,237,812	-0.11(-0.25%)
Apr 06, 2011	43.41	43.80	43.30	43.76	3,861,767	+0.59(+1.37%)
Apr 05, 2011	43.54	43.57	43.15	43.16	3,536,659	-0.36(-0.84%)
Apr 04, 2011	43.68	43.80	43.45	43.53	3,552,895	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.