Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.63 25.70 25.50 25.50 8,633 -0.10(-0.38%)
Apr 29, 2008 25.52 25.66 25.52 25.60 25,903 -0.20(-0.76%)
Apr 28, 2008 25.83 25.86 25.79 25.79 7,276 +0.09(+0.35%)
Apr 25, 2008 25.54 25.78 25.53 25.70 2,314 +0.19(+0.73%)
Apr 24, 2008 25.52 25.52 25.36 25.52 618 +0.10(+0.38%)
Apr 23, 2008 25.59 25.59 25.42 25.42 4,989 -0.06(-0.24%)
Apr 22, 2008 25.61 25.67 25.48 25.48 12,744 -0.25(-0.97%)
Apr 21, 2008 25.65 25.73 25.53 25.73 2,998 +0.03(+0.10%)
Apr 18, 2008 25.77 25.77 25.70 25.70 1,170 +0.54(+2.15%)
Apr 17, 2008 25.25 25.25 25.16 25.16 1,300 -0.03(-0.10%)
Apr 16, 2008 24.79 25.19 24.79 25.19 11,341 +0.59(+2.42%)
Apr 15, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 14, 2008 24.60 24.60 24.60 24.60 2,142 +0.01(+0.04%)
Apr 11, 2008 24.85 24.85 24.52 24.59 3,496 -0.41(-1.66%)
Apr 10, 2008 24.82 25.01 24.82 25.00 3,270 +0.23(+0.92%)
Apr 09, 2008 24.98 25.06 24.21 24.77 34,738 -0.27(-1.06%)
Apr 08, 2008 25.08 25.14 25.04 25.04 4,849 -0.11(-0.44%)
Apr 07, 2008 25.32 25.32 25.13 25.15 1,127 -0.07(-0.26%)
Apr 04, 2008 25.03 25.37 25.00 25.22 14,887 +0.24(+0.96%)
Apr 03, 2008 24.97 24.99 24.90 24.98 1,466 -0.01(-0.04%)
Apr 02, 2008 24.99 25.07 24.86 24.99 5,413 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.