Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.84 17.84 17.69 17.69 11,187 -0.15(-0.86%)
Apr 29, 2008 17.83 17.85 17.77 17.85 20,295 -0.01(-0.06%)
Apr 28, 2008 17.80 17.87 17.80 17.86 2,155 +0.08(+0.46%)
Apr 25, 2008 17.68 17.81 17.68 17.78 964 +0.38(+2.17%)
Apr 24, 2008 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 23, 2008 17.46 17.46 17.33 17.40 3,916 -0.07(-0.40%)
Apr 22, 2008 17.47 17.48 17.47 17.47 6,514 -0.20(-1.15%)
Apr 21, 2008 17.75 17.75 17.67 17.67 1,487 -0.15(-0.82%)
Apr 18, 2008 17.82 17.82 17.82 17.82 571 +0.43(+2.45%)
Apr 17, 2008 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Apr 16, 2008 17.29 17.39 17.29 17.39 10,177 +0.34(+1.97%)
Apr 15, 2008 17.06 17.06 16.94 17.06 1,457 -0.02(-0.12%)
Apr 14, 2008 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Apr 11, 2008 17.30 17.24 17.08 17.08 428 -0.22(-1.29%)
Apr 10, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 09, 2008 17.30 17.30 17.30 17.30 142 -0.22(-1.24%)
Apr 08, 2008 17.50 17.52 17.50 17.52 1,857 -0.11(-0.60%)
Apr 07, 2008 17.76 17.76 17.62 17.62 3,143 +0.09(+0.52%)
Apr 04, 2008 17.69 17.69 17.53 17.53 1,285 -0.08(-0.48%)
Apr 03, 2008 17.55 17.62 17.53 17.62 428 +0.22(+1.25%)
Apr 02, 2008 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.