Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.45 17.51 17.25 17.25 24,424 -0.22(-1.24%)
Apr 29, 2010 17.37 17.49 17.37 17.47 14,166 +0.24(+1.38%)
Apr 28, 2010 17.18 17.27 17.18 17.23 3,574 +0.10(+0.57%)
Apr 27, 2010 17.44 17.50 17.13 17.13 20,094 -0.38(-2.14%)
Apr 26, 2010 17.61 17.62 17.50 17.51 17,508 -0.05(-0.29%)
Apr 23, 2010 17.48 17.57 17.41 17.56 20,551 +0.09(+0.52%)
Apr 22, 2010 17.27 17.47 17.27 17.47 13,189 +0.06(+0.32%)
Apr 21, 2010 17.41 17.42 17.34 17.41 13,669 -0.01(-0.04%)
Apr 20, 2010 17.36 17.42 17.35 17.42 20,055 +0.22(+1.26%)
Apr 19, 2010 17.20 17.21 17.12 17.20 8,419 -0.01(-0.08%)
Apr 16, 2010 17.38 17.39 17.11 17.22 151,194 -0.22(-1.28%)
Apr 15, 2010 17.42 17.46 17.37 17.44 37,224 +0.01(+0.08%)
Apr 14, 2010 17.31 17.43 17.27 17.43 25,467 +0.13(+0.77%)
Apr 13, 2010 17.19 17.30 17.18 17.30 25,794 +0.01(+0.08%)
Apr 12, 2010 17.25 17.30 17.23 17.28 20,044 +0.05(+0.28%)
Apr 09, 2010 17.17 17.24 17.10 17.23 21,768 +0.11(+0.61%)
Apr 08, 2010 17.07 17.13 17.00 17.13 9,975 +0.04(+0.20%)
Apr 07, 2010 17.18 17.20 17.09 17.09 22,838 -0.14(-0.81%)
Apr 06, 2010 17.13 17.23 17.13 17.23 11,815 +0.08(+0.45%)
Apr 05, 2010 17.11 17.17 17.11 17.16 12,725 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.