Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.79	20.92	20.77	20.85	48,208	+0.04(+0.17%)
Apr 28, 2011	20.75	20.84	20.73	20.82	63,454	+0.07(+0.34%)
Apr 27, 2011	20.68	20.77	20.61	20.75	129,176	+0.13(+0.62%)
Apr 26, 2011	20.46	20.62	20.46	20.62	100,464	+0.19(+0.94%)
Apr 25, 2011	20.45	20.53	20.37	20.43	147,052	-0.04(-0.17%)
Apr 21, 2011	20.48	20.48	20.41	20.46	24,552	+0.07(+0.35%)
Apr 20, 2011	20.38	20.43	20.35	20.39	207,342	+0.27(+1.34%)
Apr 19, 2011	20.13	20.14	20.04	20.12	22,130	+0.06(+0.28%)
Apr 18, 2011	20.09	20.09	19.97	20.06	53,562	-0.23(-1.15%)
Apr 15, 2011	20.24	20.33	20.21	20.30	37,213	+0.11(+0.53%)
Apr 14, 2011	20.14	20.20	20.06	20.19	28,525	-0.01(-0.04%)
Apr 13, 2011	20.32	20.32	20.14	20.20	26,359	-0.01(-0.03%)
Apr 12, 2011	20.22	20.26	20.14	20.21	116,308	-0.09(-0.42%)
Apr 11, 2011	20.38	20.43	20.24	20.29	28,900	-0.04(-0.17%)
Apr 08, 2011	20.55	20.55	20.28	20.33	14,497	-0.13(-0.66%)
Apr 07, 2011	20.47	20.53	20.40	20.46	18,357	-0.04(-0.21%)
Apr 06, 2011	20.55	20.55	20.43	20.50	79,497	+0.06(+0.31%)
Apr 05, 2011	20.34	20.52	20.34	20.44	18,085	+0.06(+0.31%)
Apr 04, 2011	20.44	20.46	20.31	20.38	44,402	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.