Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.95	20.95	20.82	20.93	63,167	-0.04(-0.17%)
Apr 27, 2012	20.99	21.00	20.83	20.97	133,192	+0.04(+0.17%)
Apr 26, 2012	20.72	20.98	20.72	20.93	65,913	+0.14(+0.66%)
Apr 25, 2012	20.75	20.83	20.67	20.80	72,569	+0.23(+1.12%)
Apr 24, 2012	20.52	20.62	20.49	20.57	60,624	+0.05(+0.25%)
Apr 23, 2012	20.39	20.54	20.34	20.52	39,061	-0.15(-0.73%)
Apr 20, 2012	20.72	20.78	20.67	20.67	30,205	+0.01(+0.07%)
Apr 19, 2012	20.71	20.85	20.56	20.65	81,389	-0.07(-0.35%)
Apr 18, 2012	20.72	20.78	20.70	20.72	32,980	-0.10(-0.48%)
Apr 17, 2012	20.67	20.88	20.67	20.83	44,729	+0.30(+1.44%)
Apr 16, 2012	20.67	20.70	20.48	20.53	33,217	-0.02(-0.10%)
Apr 13, 2012	20.79	20.79	20.55	20.55	25,572	-0.29(-1.39%)
Apr 12, 2012	20.52	20.87	20.49	20.84	32,538	+0.35(+1.73%)
Apr 11, 2012	20.59	20.60	20.46	20.49	71,255	+0.13(+0.64%)
Apr 10, 2012	20.70	20.73	20.31	20.36	60,742	-0.38(-1.83%)
Apr 09, 2012	20.75	20.77	20.62	20.74	62,654	-0.28(-1.31%)
Apr 05, 2012	21.05	21.15	20.96	21.01	58,962	-0.14(-0.65%)
Apr 04, 2012	21.18	21.24	21.08	21.15	66,004	-0.28(-1.31%)
Apr 03, 2012	21.54	21.55	21.29	21.43	57,878	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.