Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.05 25.16 24.91 25.16 102,782 +0.10(+0.41%)
Apr 29, 2013 24.94 25.11 24.91 25.05 42,267 +0.19(+0.77%)
Apr 26, 2013 24.91 24.96 24.80 24.86 50,394 -0.10(-0.41%)
Apr 25, 2013 24.87 25.12 24.82 24.96 93,523 +0.15(+0.59%)
Apr 24, 2013 24.63 24.88 24.63 24.82 59,482 +0.25(+1.01%)
Apr 23, 2013 24.47 24.61 24.45 24.57 70,188 +0.19(+0.78%)
Apr 22, 2013 24.30 24.42 24.11 24.38 125,814 +0.09(+0.36%)
Apr 19, 2013 24.23 24.32 24.14 24.29 138,391 +0.14(+0.58%)
Apr 18, 2013 24.22 24.24 24.03 24.15 73,705 -0.06(-0.24%)
Apr 17, 2013 24.52 24.52 24.07 24.21 43,736 -0.40(-1.61%)
Apr 16, 2013 24.44 24.61 24.37 24.61 57,398 +0.32(+1.33%)
Apr 15, 2013 24.85 24.85 24.28 24.28 54,108 -0.69(-2.76%)
Apr 12, 2013 25.05 25.06 24.86 24.97 52,683 -0.21(-0.82%)
Apr 11, 2013 25.10 25.22 25.06 25.18 51,601 +0.07(+0.29%)
Apr 10, 2013 24.88 25.12 24.88 25.10 46,858 +0.28(+1.11%)
Apr 09, 2013 24.73 24.91 24.64 24.83 27,660 +0.16(+0.67%)
Apr 08, 2013 24.48 24.66 24.44 24.66 82,795 +0.16(+0.64%)
Apr 05, 2013 24.33 24.51 24.19 24.51 39,906 -0.05(-0.19%)
Apr 04, 2013 24.42 24.56 24.40 24.55 90,101 +0.14(+0.57%)
Apr 03, 2013 24.65 24.69 24.33 24.41 73,346 -0.25(-1.01%)
Apr 02, 2013 24.74 24.82 24.62 24.66 66,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.