Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.541 7.541 7.272 7.296 561,291 -0.15(-2.08%)
Apr 29, 2009 7.215 7.479 7.215 7.451 187,047 +0.24(+3.27%)
Apr 28, 2009 7.166 7.280 7.044 7.215 146,768 +0.02(+0.23%)
Apr 27, 2009 7.418 7.459 7.085 7.199 264,717 -0.27(-3.60%)
Apr 24, 2009 7.475 7.500 7.361 7.467 311,544 +0.02(+0.33%)
Apr 23, 2009 7.492 7.496 7.313 7.443 216,219 -0.02(-0.33%)
Apr 22, 2009 7.410 7.777 7.361 7.467 375,432 +0.02(+0.22%)
Apr 21, 2009 7.036 7.484 7.027 7.451 351,061 +0.34(+4.81%)
Apr 20, 2009 7.394 7.394 7.093 7.109 163,516 -0.37(-4.90%)
Apr 17, 2009 7.549 7.573 7.353 7.475 351,273 -0.14(-1.82%)
Apr 16, 2009 7.378 7.630 7.378 7.614 162,230 +0.22(+2.97%)
Apr 15, 2009 7.207 7.410 7.199 7.394 280,449 +0.09(+1.23%)
Apr 14, 2009 7.378 7.459 7.223 7.304 318,445 -0.20(-2.71%)
Apr 13, 2009 7.581 7.622 7.410 7.508 272,484 -0.02(-0.32%)
Apr 09, 2009 7.272 7.532 7.256 7.532 223,106 +0.29(+4.05%)
Apr 08, 2009 7.027 7.239 6.995 7.239 134,597 +0.20(+2.89%)
Apr 07, 2009 7.174 7.239 6.971 7.036 142,563 -0.07(-0.92%)
Apr 06, 2009 7.247 7.247 7.052 7.101 196,668 -0.11(-1.47%)
Apr 03, 2009 7.133 7.207 6.954 7.207 243,081 +0.07(+1.03%)
Apr 02, 2009 7.125 7.296 7.011 7.133 355,017 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.