Indicators

Genpact Ltd (NY: G )

32.43 -0.24 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.02	43.69	43.02	43.66	718,009	+0.71(+1.64%)
Apr 27, 2023	42.43	43.05	42.34	42.95	677,092	+0.62(+1.46%)
Apr 26, 2023	42.44	42.75	42.24	42.34	636,674	-0.37(-0.87%)
Apr 25, 2023	43.13	43.20	42.66	42.71	609,239	-0.58(-1.34%)
Apr 24, 2023	43.71	43.93	43.15	43.29	570,258	-0.51(-1.16%)
Apr 21, 2023	44.06	44.06	43.36	43.80	761,833	-0.08(-0.18%)
Apr 20, 2023	43.76	43.95	43.62	43.87	638,973	-0.17(-0.38%)
Apr 19, 2023	44.06	44.47	43.96	44.04	817,969	+0.02(+0.04%)
Apr 18, 2023	44.33	44.37	43.65	44.02	1,544,011	-0.16(-0.35%)
Apr 17, 2023	44.55	44.59	43.89	44.18	714,133	-0.30(-0.68%)
Apr 14, 2023	44.78	45.07	44.21	44.48	837,223	-0.37(-0.83%)
Apr 13, 2023	44.25	44.96	44.10	44.85	662,949	+0.65(+1.46%)
Apr 12, 2023	44.33	44.53	44.14	44.21	560,963	-0.01(-0.02%)
Apr 11, 2023	44.01	44.40	43.93	44.22	569,663	+0.25(+0.58%)
Apr 10, 2023	43.91	44.05	43.62	43.96	577,956	-0.25(-0.58%)
Apr 06, 2023	44.29	44.30	43.82	44.22	717,206	+0.26(+0.60%)
Apr 05, 2023	44.47	44.80	43.93	43.95	941,376	-0.53(-1.19%)
Apr 04, 2023	45.13	45.27	44.32	44.48	926,947	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.