Skip to main content

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.19 11.29 10.92 10.95 362,907 -0.33(-2.93%)
Apr 27, 2018 11.22 11.43 11.16 11.28 415,195 +0.25(+2.27%)
Apr 26, 2018 11.10 11.10 10.84 11.03 568,717 +0.06(+0.55%)
Apr 25, 2018 11.35 11.36 10.91 10.97 575,492 -0.83(-7.03%)
Apr 24, 2018 12.30 12.46 11.73 11.80 500,098 -0.22(-1.83%)
Apr 23, 2018 11.75 12.33 11.68 12.02 524,733 -0.01(-0.08%)
Apr 20, 2018 12.09 12.17 11.84 12.03 544,524 -0.56(-4.45%)
Apr 19, 2018 13.06 13.08 12.20 12.59 662,246 -0.88(-6.53%)
Apr 18, 2018 13.20 13.59 13.00 13.47 491,895 +0.66(+5.15%)
Apr 17, 2018 12.32 12.97 12.32 12.81 383,587 +0.69(+5.69%)
Apr 16, 2018 12.53 12.53 12.04 12.12 452,503 -0.26(-2.10%)
Apr 13, 2018 12.87 12.95 12.18 12.38 373,923 -0.46(-3.58%)
Apr 12, 2018 12.98 12.98 12.74 12.84 240,470 -0.08(-0.62%)
Apr 11, 2018 13.07 13.10 12.81 12.92 486,236 -0.25(-1.90%)
Apr 10, 2018 13.41 13.69 13.05 13.17 487,187 -0.14(-1.05%)
Apr 09, 2018 14.16 14.48 13.28 13.31 497,183 -0.80(-5.67%)
Apr 06, 2018 13.14 14.44 13.14 14.11 1,123,184 +1.62(+12.97%)
Apr 05, 2018 12.71 12.82 12.37 12.49 341,034 +0.09(+0.73%)
Apr 04, 2018 12.26 12.41 12.05 12.40 311,765 -0.33(-2.59%)
Apr 03, 2018 13.03 13.13 12.71 12.73 156,058 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.