Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.45	30.51	30.19	30.19	26,486	-0.23(-0.76%)
Apr 27, 2018	30.31	30.43	30.24	30.42	4,606	+0.44(+1.46%)
Apr 26, 2018	30.03	30.03	29.98	29.98	1,273	+0.21(+0.72%)
Apr 25, 2018	29.77	29.77	29.77	29.77	731	-0.21(-0.70%)
Apr 24, 2018	30.62	30.62	29.89	29.98	9,123	-0.14(-0.46%)
Apr 23, 2018	30.22	30.28	30.12	30.12	4,039	-0.22(-0.74%)
Apr 20, 2018	30.62	30.62	30.23	30.34	4,700	-0.36(-1.17%)
Apr 19, 2018	30.97	30.97	30.67	30.70	14,608	-0.28(-0.90%)
Apr 18, 2018	30.83	30.98	30.83	30.98	5,356	+0.22(+0.72%)
Apr 17, 2018	30.68	30.76	30.68	30.76	4,453	+0.15(+0.47%)
Apr 16, 2018	30.77	30.77	30.42	30.61	20,876	-0.39(-1.27%)
Apr 12, 2018		31.00	31.00	31.00	898	+0.07(+0.23%)
Apr 11, 2018	30.79	31.00	30.79	30.93	27,359	+0.31(+1.02%)
Apr 10, 2018	30.48	30.62	30.48	30.62	919	+0.34(+1.11%)
Apr 09, 2018	30.28	30.28	30.28	30.28	646	+0.01(+0.03%)
Apr 06, 2018	31.25	31.25	30.26	30.27	21,759	-0.31(-1.01%)
Apr 04, 2018		30.58	30.58	30.58	564	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.