Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.55 +0.23 (+0.71%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.17	31.17	30.52	30.55	8,444	+0.07(+0.24%)
Apr 28, 2022	30.24	30.61	30.24	30.48	14,018	+0.39(+1.30%)
Apr 27, 2022	30.04	30.18	30.04	30.09	20,086	+0.26(+0.88%)
Apr 26, 2022	30.33	30.33	29.83	29.83	13,051	-0.54(-1.78%)
Apr 25, 2022	30.25	30.47	30.06	30.37	23,021	-0.24(-0.79%)
Apr 22, 2022	31.04	31.04	30.56	30.61	18,362	-0.24(-0.76%)
Apr 21, 2022	31.30	31.30	30.73	30.85	47,807	-0.55(-1.75%)
Apr 20, 2022	31.55	31.56	31.33	31.40	19,161	-0.13(-0.40%)
Apr 19, 2022	31.47	31.60	31.34	31.52	18,164	-0.20(-0.64%)
Apr 18, 2022	31.69	31.90	31.58	31.73	23,705	-0.19(-0.60%)
Apr 14, 2022	32.12	32.12	31.79	31.92	24,685	-0.36(-1.13%)
Apr 13, 2022	32.05	32.28	32.05	32.28	6,364	+0.37(+1.14%)
Apr 12, 2022	32.26	32.32	31.76	31.92	15,223	-0.12(-0.38%)
Apr 11, 2022	32.16	32.27	31.98	32.04	9,988	-0.39(-1.21%)
Apr 08, 2022	32.38	32.52	32.38	32.43	18,156	+0.03(+0.10%)
Apr 07, 2022	32.44	32.44	32.21	32.40	13,146	-0.35(-1.08%)
Apr 06, 2022	32.60	32.76	32.57	32.76	6,050	-0.25(-0.75%)
Apr 05, 2022	33.32	33.32	33.00	33.00	18,339	-0.58(-1.73%)
Apr 04, 2022	33.32	33.59	33.32	33.58	6,746	+0.61(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.