Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.200 7.300 6.990 7.050 768,146 -0.14(-1.95%)
Apr 27, 2018 7.350 7.560 7.110 7.190 538,892 -0.18(-2.44%)
Apr 26, 2018 7.850 7.990 7.310 7.370 436,201 -0.54(-6.83%)
Apr 25, 2018 8.150 8.330 7.860 7.910 379,098 -0.24(-2.94%)
Apr 24, 2018 8.570 8.615 8.045 8.150 332,487 -0.43(-5.01%)
Apr 23, 2018 8.650 8.710 8.480 8.580 185,858 -0.12(-1.38%)
Apr 20, 2018 9.030 9.030 8.670 8.700 165,262 -0.23(-2.58%)
Apr 19, 2018 9.150 9.300 8.870 8.930 241,244 -0.32(-3.46%)
Apr 18, 2018 9.090 9.670 9.090 9.250 458,710 +0.18(+1.98%)
Apr 17, 2018 9.040 9.260 8.920 9.070 578,131 +0.04(+0.44%)
Apr 16, 2018 9.390 9.430 8.720 9.030 373,575 -0.41(-4.34%)
Apr 13, 2018 9.310 9.490 9.250 9.440 341,834 +0.06(+0.64%)
Apr 12, 2018 9.530 9.570 9.220 9.380 335,474 -0.12(-1.26%)
Apr 11, 2018 9.320 9.740 9.240 9.500 428,293 +0.04(+0.42%)
Apr 10, 2018 9.870 9.920 9.340 9.460 351,792 -0.32(-3.27%)
Apr 09, 2018 9.850 10.00 9.678 9.780 388,200 -0.02(-0.20%)
Apr 06, 2018 9.520 9.950 9.500 9.800 316,757 +0.05(+0.51%)
Apr 05, 2018 9.290 9.900 9.240 9.750 521,415 +0.47(+5.06%)
Apr 04, 2018 8.880 9.360 8.750 9.280 722,941 +0.43(+4.86%)
Apr 03, 2018 8.580 9.040 8.570 8.850 424,044 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.