Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.91	15.09	14.83	15.05	8,904	+0.14(+0.95%)
Apr 27, 2017	14.80	14.95	14.80	14.91	5,442	+0.15(+1.00%)
Apr 26, 2017	14.78	14.87	14.73	14.76	20,396	-0.01(-0.08%)
Apr 25, 2017	14.86	14.86	14.65	14.77	17,797	-0.18(-1.18%)
Apr 24, 2017	14.79	14.99	14.79	14.94	7,659	+0.16(+1.12%)
Apr 21, 2017	14.55	14.78	14.36	14.78	14,051	+0.36(+2.48%)
Apr 20, 2017	14.22	14.55	14.18	14.42	28,198	+0.25(+1.77%)
Apr 19, 2017	13.77	14.17	13.77	14.17	10,269	+0.40(+2.93%)
Apr 18, 2017	13.78	13.90	13.75	13.77	4,529	-0.08(-0.59%)
Apr 17, 2017	13.73	14.03	13.73	13.85	5,507	+0.09(+0.64%)
Apr 13, 2017	13.81	13.89	13.76	13.76	5,987	-0.11(-0.78%)
Apr 12, 2017	13.94	14.01	13.81	13.87	6,323	-0.13(-0.89%)
Apr 11, 2017	13.88	14.00	13.88	14.00	7,170	+0.03(+0.24%)
Apr 10, 2017	13.77	14.05	13.76	13.96	4,292	+0.07(+0.49%)
Apr 07, 2017	13.78	13.97	13.78	13.89	4,477	-0.01(-0.08%)
Apr 06, 2017	13.82	13.90	13.76	13.90	9,201	+0.05(+0.37%)
Apr 05, 2017	13.93	13.93	13.76	13.85	6,233	-0.09(-0.63%)
Apr 04, 2017	13.91	14.09	13.84	13.94	20,783	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.