Indicators

Brookfield Business Partners LP (NY: BBU )

18.54 -0.09 (-0.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.88	16.29	15.88	16.05	13,770	+0.15(+0.94%)
Apr 27, 2023	16.07	16.49	15.89	15.90	20,605	+0.04(+0.27%)
Apr 26, 2023	16.83	16.83	15.86	15.86	19,068	-0.85(-5.08%)
Apr 25, 2023	17.73	17.73	16.67	16.71	9,581	-1.16(-6.49%)
Apr 24, 2023	17.65	17.87	17.59	17.87	5,930	+0.27(+1.53%)
Apr 21, 2023	17.66	17.66	17.34	17.60	5,582	-0.28(-1.56%)
Apr 20, 2023	17.88	17.88	17.88	17.88	858	-0.11(-0.59%)
Apr 19, 2023	17.61	17.98	17.61	17.98	5,160	+0.19(+1.08%)
Apr 18, 2023	17.52	17.83	17.52	17.79	8,264	+0.37(+2.15%)
Apr 17, 2023	17.12	17.62	17.11	17.42	8,996	+0.46(+2.71%)
Apr 14, 2023	17.77	17.83	16.85	16.96	12,575	-0.79(-4.43%)
Apr 13, 2023	17.59	18.07	17.59	17.74	5,013	+0.36(+2.10%)
Apr 12, 2023	17.92	18.21	17.38	17.38	7,124	-0.51(-2.84%)
Apr 11, 2023	17.35	18.03	17.35	17.89	3,122	+0.20(+1.14%)
Apr 10, 2023	16.67	17.68	16.66	17.68	7,768	+0.80(+4.71%)
Apr 06, 2023	16.71	16.89	16.41	16.89	5,016	+0.24(+1.44%)
Apr 05, 2023	17.45	17.45	16.51	16.65	11,797	-0.74(-4.25%)
Apr 04, 2023	17.50	17.63	17.35	17.39	7,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.