Indicators

Herc Holdings Inc (NY: HRI )

147.70 -1.47 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.39	131.31	123.24	123.65	233,346	-2.15(-1.71%)
Apr 28, 2022	125.41	127.42	120.59	125.80	480,862	+2.98(+2.43%)
Apr 27, 2022	122.59	126.16	122.13	122.82	243,391	+0.18(+0.15%)
Apr 26, 2022	126.12	129.40	121.59	122.64	285,690	-6.81(-5.26%)
Apr 25, 2022	125.51	130.86	122.98	129.44	352,524	+1.73(+1.36%)
Apr 22, 2022	140.55	140.55	124.31	127.71	644,218	-14.97(-10.49%)
Apr 21, 2022	147.94	150.69	138.31	142.69	815,483	-9.84(-6.45%)
Apr 20, 2022	153.02	156.44	151.01	152.53	164,844	+2.00(+1.33%)
Apr 19, 2022	143.84	151.04	143.84	150.52	193,576	+6.78(+4.72%)
Apr 18, 2022	139.98	144.02	139.98	143.74	167,636	+2.70(+1.91%)
Apr 14, 2022	143.40	145.08	140.45	141.04	212,232	-1.40(-0.98%)
Apr 13, 2022	141.69	142.99	138.88	142.45	149,898	+2.67(+1.91%)
Apr 12, 2022	141.66	144.28	138.67	139.78	179,930	-0.19(-0.14%)
Apr 11, 2022	135.99	142.25	133.61	139.97	192,813	+2.78(+2.02%)
Apr 08, 2022	135.91	140.34	132.69	137.19	287,561	+1.26(+0.93%)
Apr 07, 2022	141.15	142.17	133.15	135.94	591,465	-4.81(-3.42%)
Apr 06, 2022	145.54	145.54	138.71	140.74	276,926	-6.59(-4.47%)
Apr 05, 2022	150.93	152.71	147.22	147.33	295,203	-3.67(-2.43%)
Apr 04, 2022	155.19	155.29	150.50	151.00	227,204	-3.71(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.