Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

30.44 -0.17 (-0.56%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.331 9.393 9.226 9.278 163,733 +0.02(+0.19%)
Apr 29, 2008 9.155 9.314 9.155 9.261 449,817 +0.01(+0.09%)
Apr 28, 2008 9.252 9.349 9.226 9.252 153,173 -0.04(-0.38%)
Apr 25, 2008 9.322 9.410 9.103 9.287 157,412 +0.02(+0.19%)
Apr 24, 2008 9.138 9.322 8.953 9.270 165,685 +0.20(+2.23%)
Apr 23, 2008 9.129 9.191 8.918 9.068 81,651 +0.01(+0.10%)
Apr 22, 2008 9.032 9.103 8.848 9.059 179,030 -0.04(-0.39%)
Apr 21, 2008 9.208 9.314 8.997 9.094 153,848 -0.20(-2.17%)
Apr 18, 2008 9.252 9.560 9.120 9.296 197,319 +0.16(+1.73%)
Apr 17, 2008 9.111 9.217 8.997 9.138 162,554 +0.00(+0.00%)
Apr 16, 2008 8.962 9.182 8.918 9.138 311,699 +0.20(+2.26%)
Apr 15, 2008 8.997 9.032 8.874 8.936 208,250 -0.04(-0.39%)
Apr 14, 2008 9.147 9.173 8.971 8.971 151,130 -0.21(-2.30%)
Apr 11, 2008 9.226 9.226 9.006 9.182 241,282 -0.12(-1.32%)
Apr 10, 2008 9.120 9.314 9.103 9.305 205,204 +0.17(+1.83%)
Apr 09, 2008 9.226 9.261 9.041 9.138 208,277 -0.08(-0.86%)
Apr 08, 2008 9.419 9.489 9.111 9.217 177,775 -0.35(-3.67%)
Apr 07, 2008 9.516 9.577 9.428 9.568 294,433 +0.07(+0.74%)
Apr 04, 2008 9.384 9.507 9.287 9.498 211,577 +0.09(+0.93%)
Apr 03, 2008 9.191 9.410 9.173 9.410 180,506 +0.18(+1.90%)
Apr 02, 2008 9.375 9.401 9.147 9.234 166,052 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.