Indicators

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.985	6.994	6.853	6.968	138,603	+0.00(+0.00%)
Apr 27, 2012	6.915	6.976	6.818	6.968	131,444	+0.05(+0.76%)
Apr 26, 2012	6.862	6.924	6.845	6.915	64,817	+0.03(+0.38%)
Apr 25, 2012	6.985	6.994	6.880	6.889	131,039	+0.00(+0.00%)
Apr 24, 2012	6.836	6.897	6.827	6.889	78,572	+0.04(+0.64%)
Apr 23, 2012	6.845	6.880	6.809	6.845	130,941	-0.07(-1.02%)
Apr 20, 2012	7.003	7.020	6.853	6.915	210,810	+0.00(+0.00%)
Apr 19, 2012	6.932	6.959	6.906	6.915	73,871	-0.02(-0.25%)
Apr 18, 2012	7.012	7.020	6.924	6.932	56,151	-0.13(-1.87%)
Apr 17, 2012	6.994	7.108	6.994	7.064	65,236	+0.09(+1.26%)
Apr 16, 2012	6.968	7.064	6.941	6.976	135,042	+0.04(+0.51%)
Apr 13, 2012	7.099	7.108	6.941	6.941	60,609	-0.20(-2.83%)
Apr 12, 2012	7.064	7.165	7.047	7.143	65,904	+0.07(+0.99%)
Apr 11, 2012	7.012	7.091	6.932	7.073	85,176	+0.11(+1.51%)
Apr 10, 2012	6.976	7.038	6.924	6.968	150,436	-0.04(-0.50%)
Apr 09, 2012	7.047	7.117	6.985	7.003	106,923	-0.14(-1.97%)
Apr 05, 2012	7.135	7.187	7.099	7.143	58,176	+0.00(+0.00%)
Apr 04, 2012	7.214	7.275	7.135	7.143	100,352	-0.17(-2.28%)
Apr 03, 2012	7.433	7.440	7.293	7.310	84,767	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.