Indicators

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.95	25.02	24.49	24.55	867,288	-0.60(-2.39%)
Apr 27, 2017	25.32	25.32	24.90	25.15	561,958	-0.20(-0.80%)
Apr 26, 2017	23.08	25.47	22.95	25.35	659,519	+0.34(+1.34%)
Apr 25, 2017	25.03	25.17	24.89	25.01	270,872	+0.18(+0.71%)
Apr 24, 2017	24.78	25.20	24.26	24.84	356,771	+0.64(+2.66%)
Apr 21, 2017	23.94	24.29	23.84	24.19	400,670	+0.12(+0.51%)
Apr 20, 2017	23.73	24.07	23.66	24.07	258,832	+0.49(+2.10%)
Apr 19, 2017	23.63	23.97	23.55	23.58	259,232	+0.14(+0.60%)
Apr 18, 2017	23.16	23.47	22.91	23.43	333,624	+0.11(+0.49%)
Apr 17, 2017	22.94	23.33	22.68	23.32	729,542	+0.43(+1.89%)
Apr 13, 2017	23.39	23.48	22.86	22.89	236,751	-0.61(-2.59%)
Apr 12, 2017	23.88	23.92	23.42	23.50	210,425	-0.42(-1.77%)
Apr 11, 2017	23.73	23.97	23.57	23.92	406,805	+0.04(+0.15%)
Apr 10, 2017	24.04	24.33	23.80	23.88	202,502	-0.17(-0.70%)
Apr 07, 2017	23.69	24.12	23.66	24.05	389,615	+0.06(+0.26%)
Apr 06, 2017	23.79	24.09	23.58	23.99	195,360	+0.19(+0.78%)
Apr 05, 2017	24.29	24.53	23.79	23.80	309,429	-0.26(-1.10%)
Apr 04, 2017	24.23	24.41	23.93	24.07	282,451	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.