Indicators

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.49	29.49	29.25	29.28	4,334	-0.15(-0.53%)
Apr 27, 2017	29.23	29.43	29.23	29.43	1,238	+0.42(+1.47%)
Apr 26, 2017	28.98	29.19	28.97	29.01	2,698	-0.22(-0.75%)
Apr 25, 2017	29.06	29.34	29.04	29.23	2,903	+0.29(+1.01%)
Apr 24, 2017	28.82	29.02	28.82	28.94	2,773	+0.59(+2.07%)
Apr 21, 2017	28.49	28.49	28.33	28.35	2,844	-0.02(-0.07%)
Apr 20, 2017	28.30	28.50	28.15	28.37	10,768	+0.37(+1.32%)
Apr 19, 2017	28.10	28.10	28.00	28.00	2,593	+0.24(+0.88%)
Apr 18, 2017	27.73	27.92	27.73	27.76	2,361	-0.01(-0.05%)
Apr 17, 2017	27.61	27.85	27.61	27.77	2,140	+0.08(+0.28%)
Apr 13, 2017	27.75	27.80	27.69	27.69	1,590	-0.11(-0.39%)
Apr 12, 2017	28.26	28.26	27.80	27.80	4,007	-0.10(-0.36%)
Apr 11, 2017	28.03	28.03	27.88	27.90	1,100	-0.05(-0.18%)
Apr 10, 2017	28.29	28.29	27.95	27.95	1,558	-0.07(-0.25%)
Apr 07, 2017	27.96	28.25	27.96	28.02	4,147	+0.28(+1.00%)
Apr 06, 2017	27.93	28.07	27.74	27.74	2,566	+0.11(+0.41%)
Apr 05, 2017	28.00	28.00	27.63	27.63	2,297	-0.36(-1.29%)
Apr 04, 2017	27.91	28.06	27.91	27.99	1,196	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.