Indicators

DJ REIT ETF SPDR (NY: RWR )

105.95 +0.17 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.16	85.61	84.16	85.24	234,201	+1.23(+1.46%)
Apr 27, 2023	82.42	84.28	82.42	84.01	200,195	+1.71(+2.07%)
Apr 26, 2023	82.94	83.50	82.07	82.30	166,328	-0.72(-0.86%)
Apr 25, 2023	83.19	83.54	82.89	83.02	163,944	-0.72(-0.85%)
Apr 24, 2023	84.06	84.20	83.08	83.73	169,818	-0.30(-0.36%)
Apr 21, 2023	83.98	84.46	83.27	84.04	165,590	+0.31(+0.38%)
Apr 20, 2023	84.01	84.10	83.36	83.72	111,765	-0.70(-0.82%)
Apr 19, 2023	83.44	84.61	83.12	84.42	152,391	+0.57(+0.68%)
Apr 18, 2023	84.23	84.29	83.52	83.85	111,817	-0.20(-0.24%)
Apr 17, 2023	82.21	84.07	82.13	84.05	156,855	+1.94(+2.37%)
Apr 14, 2023	83.36	84.02	81.56	82.10	212,087	-1.26(-1.51%)
Apr 13, 2023	84.02	84.02	82.58	83.36	394,260	-0.58(-0.69%)
Apr 12, 2023	85.13	85.28	83.85	83.94	599,220	-0.51(-0.61%)
Apr 11, 2023	84.32	85.18	84.11	84.46	270,117	+0.24(+0.28%)
Apr 10, 2023	83.45	84.26	82.93	84.22	146,379	+0.35(+0.42%)
Apr 06, 2023	83.62	83.88	82.90	83.86	100,592	+0.54(+0.65%)
Apr 05, 2023	83.67	84.03	83.11	83.32	187,492	-0.52(-0.63%)
Apr 04, 2023	84.09	84.26	83.29	83.85	193,171	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.