Skip to main content

S&P Dividend SPDR (NY: SDY )

127.06 -0.72 (-0.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.17 57.29 56.59 56.74 689,236 -0.66(-1.15%)
Apr 29, 2015 57.44 57.59 57.24 57.40 595,563 -0.34(-0.58%)
Apr 28, 2015 57.35 57.73 57.14 57.73 451,050 +0.29(+0.51%)
Apr 27, 2015 57.71 57.89 57.36 57.44 1,730,791 -0.27(-0.47%)
Apr 24, 2015 57.70 57.82 57.56 57.71 567,902 +0.03(+0.05%)
Apr 23, 2015 57.45 57.83 57.43 57.68 654,335 +0.19(+0.33%)
Apr 22, 2015 57.45 57.51 57.13 57.49 657,340 +0.15(+0.25%)
Apr 21, 2015 57.43 57.72 57.28 57.35 523,411 -0.08(-0.14%)
Apr 20, 2015 57.09 57.58 57.09 57.43 708,691 +0.49(+0.86%)
Apr 17, 2015 57.13 57.22 56.72 56.94 699,988 -0.58(-1.00%)
Apr 16, 2015 57.50 57.68 57.35 57.51 1,207,447 -0.14(-0.24%)
Apr 15, 2015 57.67 57.92 57.65 57.65 538,707 +0.12(+0.22%)
Apr 14, 2015 57.32 57.59 57.16 57.53 1,282,325 +0.20(+0.34%)
Apr 13, 2015 57.46 57.69 57.33 57.33 751,057 -0.18(-0.32%)
Apr 10, 2015 57.44 57.65 57.34 57.51 949,139 +0.17(+0.29%)
Apr 09, 2015 57.32 57.42 57.00 57.35 712,374 +0.01(+0.03%)
Apr 08, 2015 57.32 57.44 57.10 57.33 657,107 +0.04(+0.08%)
Apr 07, 2015 57.52 57.66 57.29 57.29 1,176,399 -0.25(-0.43%)
Apr 06, 2015 56.92 57.71 56.87 57.54 935,650 +0.40(+0.70%)
Apr 02, 2015 56.78 57.13 57.13 57.13 1,026,531 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.