Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 48.93 48.99 48.52 48.54 126,627 -0.41(-0.84%)
Apr 29, 2009 49.45 49.47 48.95 48.95 44,235 -0.29(-0.59%)
Apr 28, 2009 49.52 49.52 49.04 49.24 44,944 -0.07(-0.14%)
Apr 27, 2009 49.39 49.39 49.07 49.31 62,835 +0.07(+0.14%)
Apr 24, 2009 49.17 49.27 49.10 49.24 37,142 +0.06(+0.12%)
Apr 23, 2009 48.86 49.18 48.66 49.18 38,937 +0.37(+0.76%)
Apr 22, 2009 48.82 48.91 48.54 48.81 76,837 +0.16(+0.33%)
Apr 21, 2009 49.14 49.18 48.65 48.65 50,795 -0.30(-0.61%)
Apr 20, 2009 48.93 50.02 48.88 48.95 242,436 +0.05(+0.10%)
Apr 17, 2009 49.15 49.15 48.79 48.90 78,735 -0.37(-0.75%)
Apr 16, 2009 49.37 49.61 49.17 49.27 74,408 -0.27(-0.55%)
Apr 15, 2009 49.52 49.55 49.21 49.54 45,745 +0.09(+0.18%)
Apr 14, 2009 49.58 49.58 49.30 49.45 51,387 -0.04(-0.08%)
Apr 13, 2009 49.52 49.61 49.36 49.49 62,451 +0.19(+0.39%)
Apr 09, 2009 49.32 49.45 49.11 49.30 49,161 -0.09(-0.18%)
Apr 08, 2009 49.39 49.53 49.28 49.39 73,983 +0.14(+0.28%)
Apr 07, 2009 49.34 49.34 49.11 49.25 136,544 +0.04(+0.08%)
Apr 06, 2009 49.51 49.51 49.12 49.21 53,557 -0.02(-0.04%)
Apr 03, 2009 49.57 49.57 49.09 49.23 26,955 -0.37(-0.75%)
Apr 02, 2009 49.90 49.90 49.51 49.60 48,563 -0.37(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.