Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.19 57.45 57.19 57.45 25,167 +0.12(+0.21%)
Apr 28, 2016 57.13 57.37 57.13 57.33 9,782 +0.31(+0.54%)
Apr 27, 2016 56.92 57.07 56.76 57.02 19,687 +0.32(+0.56%)
Apr 26, 2016 56.75 56.79 56.64 56.70 37,502 -0.04(-0.07%)
Apr 25, 2016 56.86 56.89 56.74 56.74 17,288 -0.06(-0.11%)
Apr 22, 2016 56.90 56.90 56.80 56.80 16,845 -0.06(-0.11%)
Apr 21, 2016 56.85 56.90 56.75 56.86 33,179 -0.10(-0.18%)
Apr 20, 2016 57.20 57.35 56.90 56.96 17,892 -0.24(-0.42%)
Apr 19, 2016 57.08 57.22 57.08 57.20 32,218 +0.12(+0.21%)
Apr 18, 2016 56.95 57.08 56.95 57.08 12,044 -0.02(-0.04%)
Apr 15, 2016 56.89 57.15 56.89 57.10 15,723 +0.22(+0.39%)
Apr 14, 2016 56.82 57.01 56.82 56.88 9,671 -0.13(-0.23%)
Apr 13, 2016 56.87 57.08 56.87 57.01 12,918 +0.07(+0.12%)
Apr 12, 2016 57.08 57.08 56.90 56.94 380,423 -0.28(-0.49%)
Apr 11, 2016 57.25 57.35 57.15 57.22 15,910 -0.12(-0.21%)
Apr 08, 2016 57.33 57.39 57.29 57.34 9,870 -0.07(-0.12%)
Apr 07, 2016 57.40 57.44 57.36 57.41 11,197 +0.18(+0.31%)
Apr 06, 2016 57.28 57.32 57.11 57.23 13,599 -0.15(-0.26%)
Apr 05, 2016 57.46 57.46 57.33 57.38 14,037 +0.09(+0.16%)
Apr 04, 2016 57.39 57.39 57.28 57.29 16,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.