Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.76	56.99	56.76	56.97	26,960	+0.11(+0.19%)
Apr 27, 2017	56.83	56.90	56.77	56.86	31,147	+0.07(+0.12%)
Apr 26, 2017	56.70	56.88	56.67	56.79	20,917	+0.08(+0.14%)
Apr 25, 2017	56.80	56.82	56.68	56.71	22,040	-0.13(-0.23%)
Apr 24, 2017	56.74	56.88	56.69	56.84	112,497	-0.01(-0.02%)
Apr 21, 2017	56.92	56.93	56.83	56.85	35,637	-0.05(-0.09%)
Apr 20, 2017	56.89	56.96	56.84	56.90	24,281	-0.04(-0.07%)
Apr 19, 2017	57.06	57.06	56.92	56.94	32,406	-0.18(-0.32%)
Apr 18, 2017	57.04	57.15	57.02	57.12	40,667	+0.17(+0.30%)
Apr 17, 2017	57.04	57.08	56.89	56.95	78,426	-0.19(-0.33%)
Apr 13, 2017	57.13	57.21	57.04	57.14	47,609	+0.09(+0.16%)
Apr 12, 2017	56.89	57.06	56.84	57.05	103,135	+0.28(+0.49%)
Apr 11, 2017	56.78	56.85	56.70	56.77	259,478	+0.09(+0.16%)
Apr 10, 2017	56.78	56.81	56.65	56.68	23,264	+0.02(+0.04%)
Apr 07, 2017	56.88	56.94	56.65	56.66	15,704	-0.17(-0.30%)
Apr 06, 2017	56.90	56.91	56.75	56.83	15,647	-0.10(-0.18%)
Apr 05, 2017	56.73	56.96	56.72	56.93	45,001	+0.19(+0.33%)
Apr 04, 2017	56.80	56.88	56.71	56.74	28,555	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.