Indicators

Hexcel Corp (NY: HXL )

61.10 -0.13 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.97	55.46	53.25	53.33	537,018	-1.69(-3.07%)
Apr 28, 2022	55.05	55.42	52.36	55.01	836,599	+0.47(+0.86%)
Apr 27, 2022	55.23	55.38	52.95	54.54	1,010,271	-0.67(-1.21%)
Apr 26, 2022	55.82	57.34	55.06	55.21	1,522,442	+1.03(+1.90%)
Apr 25, 2022	54.40	54.49	52.46	54.18	928,671	-0.36(-0.67%)
Apr 22, 2022	55.03	56.18	54.54	54.54	664,591	-1.17(-2.10%)
Apr 21, 2022	58.30	58.56	55.50	55.71	789,916	-1.37(-2.41%)
Apr 20, 2022	56.62	57.33	55.64	57.08	778,515	+1.00(+1.78%)
Apr 19, 2022	55.26	56.29	55.02	56.08	752,841	+1.08(+1.96%)
Apr 18, 2022	55.45	55.71	54.77	55.00	621,343	-0.15(-0.27%)
Apr 14, 2022	54.63	55.82	54.63	55.15	534,699	+0.08(+0.14%)
Apr 13, 2022	54.25	55.32	54.25	55.07	594,155	+1.14(+2.11%)
Apr 12, 2022	53.95	55.17	53.66	53.93	574,740	+0.49(+0.92%)
Apr 11, 2022	53.66	54.97	53.40	53.44	970,853	-0.12(-0.22%)
Apr 08, 2022	54.24	54.55	53.45	53.56	412,255	-0.77(-1.43%)
Apr 07, 2022	54.77	54.84	53.44	54.34	428,764	-0.33(-0.61%)
Apr 06, 2022	54.70	55.03	54.01	54.67	473,669	-0.56(-1.01%)
Apr 05, 2022	57.30	58.28	55.19	55.23	446,051	-2.28(-3.96%)
Apr 04, 2022	58.71	59.18	56.01	57.51	716,304	-1.33(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.