Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.14	47.15	47.10	47.13	10,935	-0.02(-0.04%)
Apr 27, 2017	47.12	47.17	47.08	47.15	3,596	+0.01(+0.03%)
Apr 26, 2017	47.15	47.15	47.11	47.14	7,104	-0.03(-0.06%)
Apr 25, 2017	47.20	47.22	47.09	47.17	25,816	-0.04(-0.09%)
Apr 24, 2017	47.24	47.24	47.16	47.21	8,326	-0.09(-0.20%)
Apr 21, 2017	47.31	47.36	47.25	47.30	10,060	-0.04(-0.09%)
Apr 20, 2017	47.37	47.43	47.27	47.34	10,290	-0.04(-0.09%)
Apr 19, 2017	47.34	47.43	47.34	47.38	13,670	+0.01(+0.02%)
Apr 18, 2017	47.35	47.39	47.29	47.38	18,295	+0.06(+0.14%)
Apr 17, 2017	47.28	47.34	47.28	47.31	14,348	+0.02(+0.04%)
Apr 13, 2017	47.31	47.31	47.28	47.29	3,800	+0.08(+0.18%)
Apr 12, 2017	47.18	47.27	47.18	47.21	18,468	+0.08(+0.17%)
Apr 11, 2017	47.09	47.22	47.08	47.13	24,366	+0.09(+0.20%)
Apr 10, 2017	47.09	47.11	47.04	47.04	15,629	-0.07(-0.15%)
Apr 07, 2017	47.05	47.13	47.00	47.11	14,958	+0.12(+0.26%)
Apr 06, 2017	47.01	47.01	46.95	46.99	9,142	-0.01(-0.01%)
Apr 05, 2017	46.96	47.05	46.93	46.99	9,250	+0.04(+0.08%)
Apr 04, 2017	46.95	47.00	46.95	46.95	50,183	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.