Indicators

New York Muni Bond Ishares ETF (NY: NYF )

54.23 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.21	47.21	47.17	47.20	10,919	-0.02(-0.04%)
Apr 27, 2017	47.18	47.24	47.15	47.22	3,591	+0.01(+0.03%)
Apr 26, 2017	47.21	47.22	47.18	47.21	7,093	-0.03(-0.06%)
Apr 25, 2017	47.27	47.29	47.15	47.24	25,779	-0.04(-0.09%)
Apr 24, 2017	47.31	47.31	47.23	47.28	8,314	-0.09(-0.20%)
Apr 21, 2017	47.38	47.42	47.32	47.37	10,045	-0.04(-0.09%)
Apr 20, 2017	47.44	47.50	47.33	47.41	10,275	-0.04(-0.09%)
Apr 19, 2017	47.41	47.49	47.41	47.45	13,650	+0.01(+0.02%)
Apr 18, 2017	47.42	47.46	47.36	47.45	18,268	+0.06(+0.14%)
Apr 17, 2017	47.35	47.40	47.35	47.38	14,327	+0.02(+0.04%)
Apr 13, 2017	47.38	47.38	47.35	47.36	3,795	+0.08(+0.18%)
Apr 12, 2017	47.25	47.34	47.25	47.28	18,441	+0.08(+0.17%)
Apr 11, 2017	47.16	47.29	47.14	47.20	24,331	+0.09(+0.20%)
Apr 10, 2017	47.16	47.17	47.11	47.11	15,607	-0.07(-0.15%)
Apr 07, 2017	47.12	47.20	47.07	47.18	14,937	+0.12(+0.26%)
Apr 06, 2017	47.08	47.08	47.02	47.06	9,129	-0.01(-0.01%)
Apr 05, 2017	47.03	47.12	47.00	47.06	9,237	+0.04(+0.08%)
Apr 04, 2017	47.02	47.07	47.01	47.02	50,110	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.