Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.91	51.91	51.80	51.90	28,010	+0.14(+0.26%)
Apr 27, 2023	51.76	51.80	51.73	51.76	14,716	-0.05(-0.09%)
Apr 26, 2023	51.98	51.98	51.75	51.81	16,918	-0.15(-0.28%)
Apr 25, 2023	51.91	51.97	51.90	51.95	17,679	+0.21(+0.41%)
Apr 24, 2023	51.68	51.83	51.68	51.74	17,088	+0.07(+0.13%)
Apr 21, 2023	51.80	51.80	51.65	51.67	39,809	-0.07(-0.13%)
Apr 20, 2023	51.70	51.76	51.68	51.74	29,202	+0.09(+0.17%)
Apr 19, 2023	51.75	51.75	51.61	51.65	54,774	-0.23(-0.44%)
Apr 18, 2023	52.03	52.03	51.85	51.88	24,913	-0.31(-0.59%)
Apr 17, 2023	52.35	52.35	52.16	52.19	62,495	-0.05(-0.09%)
Apr 14, 2023	52.51	52.51	52.23	52.24	44,794	-0.16(-0.31%)
Apr 13, 2023	52.47	52.54	52.33	52.40	18,022	-0.14(-0.26%)
Apr 12, 2023	52.50	52.56	52.38	52.54	23,015	+0.12(+0.22%)
Apr 11, 2023	52.27	52.42	52.27	52.42	22,733	+0.19(+0.37%)
Apr 10, 2023	52.09	52.25	52.04	52.23	257,650	+0.07(+0.13%)
Apr 06, 2023	52.15	52.18	52.07	52.16	15,927	+0.10(+0.19%)
Apr 05, 2023	52.16	52.21	52.06	52.06	10,924	+0.19(+0.37%)
Apr 04, 2023	51.86	51.98	51.82	51.87	25,341	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.