Indicators

Main Street Capital Corp (NY: MAIN )

48.79 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.21	11.24	10.96	10.97	660,449	-0.24(-2.10%)
Apr 27, 2012	11.25	11.31	11.18	11.21	533,830	-0.05(-0.46%)
Apr 26, 2012	11.17	11.35	11.17	11.26	564,344	-0.17(-1.50%)
Apr 25, 2012	11.36	11.47	11.17	11.43	963,288	+0.34(+3.09%)
Apr 24, 2012	10.87	11.34	10.87	11.09	1,489,062	+0.46(+4.36%)
Apr 23, 2012	10.61	10.66	10.35	10.63	513,953	-0.03(-0.28%)
Apr 20, 2012	10.80	10.82	10.62	10.66	286,178	-0.06(-0.52%)
Apr 19, 2012	10.63	10.75	10.55	10.71	275,844	+0.06(+0.60%)
Apr 18, 2012	10.62	10.66	10.48	10.65	397,383	-0.04(-0.40%)
Apr 17, 2012	10.61	10.76	10.61	10.69	424,844	+0.11(+1.05%)
Apr 16, 2012	10.42	10.65	10.37	10.58	379,905	+0.18(+1.77%)
Apr 13, 2012	10.46	10.48	10.34	10.40	235,712	-0.05(-0.45%)
Apr 12, 2012	10.29	10.47	10.28	10.44	423,848	+0.16(+1.54%)
Apr 11, 2012	10.13	10.30	10.12	10.28	451,774	+0.22(+2.21%)
Apr 10, 2012	10.67	10.70	10.06	10.06	1,286,494	-0.58(-5.44%)
Apr 09, 2012	10.67	10.77	10.59	10.64	364,231	-0.08(-0.72%)
Apr 05, 2012	10.61	10.73	10.61	10.72	274,628	+0.09(+0.89%)
Apr 04, 2012	10.78	10.78	10.61	10.62	317,618	-0.16(-1.47%)
Apr 03, 2012	10.69	10.80	10.63	10.78	306,461	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.