Indicators

Equitycompass Risk Manager ETF (NY: ERM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.17	20.17	20.17	20.17	500	-0.08(-0.39%)
Apr 27, 2017	20.24	20.26	20.17	20.25	5,150	+0.02(+0.09%)
Apr 26, 2017	20.25	20.30	20.23	20.23	4,115	-0.02(-0.10%)
Apr 25, 2017	20.20	20.25	20.20	20.25	5,445	+0.13(+0.65%)
Apr 24, 2017	20.20	20.20	20.05	20.12	4,290	+0.19(+0.95%)
Apr 21, 2017	19.93	19.93	19.93	19.93	3,245	-0.07(-0.35%)
Apr 20, 2017	19.90	20.02	19.90	20.00	9,750	+0.15(+0.76%)
Apr 19, 2017	19.95	19.96	19.85	19.85	10,905	-0.07(-0.35%)
Apr 18, 2017	19.89	19.92	19.89	19.92	4,200	+0.04(+0.20%)
Apr 17, 2017	19.88	19.88	19.88	19.88	500	+0.07(+0.35%)
Apr 13, 2017	19.93	19.93	19.81	19.81	14,300	-0.15(-0.75%)
Apr 12, 2017	20.03	20.04	19.95	19.96	9,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.