Indicators

Equitycompass Risk Manager ETF (NY: ERM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.32	22.32	22.32	22.32	0	+0.13(+0.59%)
Apr 27, 2023	22.03	22.19	22.03	22.19	521	+0.20(+0.93%)
Apr 26, 2023	22.03	22.03	21.96	21.99	2,087	-0.11(-0.52%)
Apr 25, 2023	22.14	22.14	22.10	22.10	513	-0.19(-0.85%)
Apr 24, 2023	22.26	22.29	22.26	22.29	2,836	+0.05(+0.20%)
Apr 21, 2023	22.24	22.25	22.23	22.25	609	+0.02(+0.09%)
Apr 20, 2023	22.23	22.23	22.22	22.23	502	-0.12(-0.52%)
Apr 19, 2023	22.28	22.35	22.28	22.34	2,905	-0.03(-0.15%)
Apr 18, 2023	22.37	22.37	22.37	22.37	1,220	+0.00(+0.02%)
Apr 17, 2023	22.32	22.37	22.29	22.37	5,880	+0.07(+0.29%)
Apr 14, 2023	22.31	22.35	22.24	22.31	3,855	-0.06(-0.29%)
Apr 13, 2023	22.35	22.37	22.31	22.37	10,824	+0.13(+0.58%)
Apr 12, 2023	22.34	22.34	22.24	22.24	1,518	-0.09(-0.40%)
Apr 11, 2023	22.33	22.33	22.33	22.33	0	+0.06(+0.25%)
Apr 10, 2023	22.23	22.28	22.23	22.28	398	+0.06(+0.29%)
Apr 06, 2023	22.26	22.27	22.20	22.21	1,533	+0.05(+0.23%)
Apr 05, 2023	22.17	22.18	22.16	22.16	300	+0.12(+0.54%)
Apr 04, 2023	22.21	22.24	22.04	22.04	16,595	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.